Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 13:00:3300,0000,0000,002115 002,002015 458,0015 818,002017 960,00300,0000,0000,000
25.09.2025 13:00:3100,0000,0000,002115 002,002015 458,0017 960,00100,0000,0000,0000,000
25.09.2025 13:00:3000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 13:00:3000,0000,0000,0000,00115 002,0015 816,002017 960,00300,0000,0000,000
25.09.2025 12:53:3600,0000,0000,002115 002,002015 456,0015 816,002017 960,00300,0000,0000,000
25.09.2025 12:53:3300,0000,0000,002115 002,002015 456,0017 960,00100,0000,0000,0000,000
25.09.2025 12:53:3300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 12:53:3300,0000,0000,0000,00115 002,0015 812,002017 960,00300,0000,0000,000
25.09.2025 12:52:5100,0000,0000,002115 002,002015 452,0015 812,002017 960,00300,0000,0000,000
25.09.2025 12:52:4700,0000,0000,002115 002,002015 452,0017 960,00100,0000,0000,0000,000
25.09.2025 12:52:4700,0000,0000,002115 002,002015 452,0017 960,00100,0000,0000,0000,000
25.09.2025 12:52:4700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 12:52:4700,0000,0000,0000,00115 002,0015 802,002017 960,00300,0000,0000,000
25.09.2025 12:50:3500,0000,0000,002115 002,002015 442,0015 802,002017 960,00300,0000,0000,000
25.09.2025 12:50:3100,0000,0000,002115 002,002015 442,0017 960,00100,0000,0000,0000,000
25.09.2025 12:50:3100,0000,0000,002115 002,002015 442,0017 960,00100,0000,0000,0000,000
25.09.2025 12:50:3100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 12:50:3100,0000,0000,0000,00115 002,0015 804,002017 960,00300,0000,0000,000
25.09.2025 12:50:3100,0000,0000,0000,00115 002,0015 804,002017 960,00300,0000,0000,000
25.09.2025 12:46:0700,0000,0000,002115 002,002015 444,0015 804,002017 960,00300,0000,0000,000
25.09.2025 12:46:0300,0000,0000,002115 002,002015 444,0017 960,00100,0000,0000,0000,000
25.09.2025 12:46:0300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 12:46:0300,0000,0000,0000,00115 002,0015 814,002017 960,00300,0000,0000,000
25.09.2025 12:46:0300,0000,0000,0000,00115 002,0015 814,002017 960,00300,0000,0000,000
25.09.2025 12:45:2100,0000,0000,002115 002,002015 454,0015 814,002017 960,00300,0000,0000,000
25.09.2025 12:45:1700,0000,0000,002115 002,002015 454,0017 960,00100,0000,0000,0000,000
25.09.2025 12:45:1700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 12:45:1700,0000,0000,0000,00115 002,0015 826,002017 960,00300,0000,0000,000
25.09.2025 12:45:1700,0000,0000,0000,00115 002,0015 826,002017 960,00300,0000,0000,000
25.09.2025 12:43:5100,0000,0000,002115 002,002015 466,0015 826,002017 960,00300,0000,0000,000
25.09.2025 12:43:4700,0000,0000,002115 002,002015 466,0017 960,00100,0000,0000,0000,000
25.09.2025 12:43:4700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 12:43:4700,0000,0000,0000,00115 002,0015 820,002017 960,00300,0000,0000,000
25.09.2025 12:41:3500,0000,0000,002115 002,002015 460,0015 820,002017 960,00300,0000,0000,000
25.09.2025 12:41:3100,0000,0000,002115 002,002015 460,0017 960,00100,0000,0000,0000,000
25.09.2025 12:41:3100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 12:41:3100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 12:41:3100,0000,0000,0000,00115 002,0015 822,002017 960,00300,0000,0000,000
25.09.2025 12:36:1900,0000,0000,002115 002,002015 462,0015 822,002017 960,00300,0000,0000,000
25.09.2025 12:36:1600,0000,0000,002115 002,002015 462,0017 960,00100,0000,0000,0000,000
25.09.2025 12:36:1600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 12:36:1600,0000,0000,0000,00115 002,0015 828,002017 960,00300,0000,0000,000
25.09.2025 12:36:1600,0000,0000,0000,00115 002,0015 828,002017 960,00300,0000,0000,000
25.09.2025 12:34:5100,0000,0000,002115 002,002015 468,0015 828,002017 960,00300,0000,0000,000
25.09.2025 12:34:5100,0000,0000,002115 002,002015 468,0015 828,002017 960,00300,0000,0000,000
25.09.2025 12:34:4700,0000,0000,002115 002,002015 468,0017 960,00100,0000,0000,0000,000
25.09.2025 12:34:4700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 12:34:4700,0000,0000,0000,00115 002,0015 802,002017 960,00300,0000,0000,000
25.09.2025 12:32:3500,0000,0000,002115 002,002015 442,0015 802,002017 960,00300,0000,0000,000
25.09.2025 12:32:3200,0000,0000,002115 002,002015 442,0017 960,00100,0000,0000,0000,000